| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 7,890 | 120 | + 1.54% | 1,750,601 | 13,198 |
| 13:09 | 7,870 | 100 | + 1.29% | 1,741,853 | 13,129 |
| 13:08 | 7,900 | 130 | + 1.67% | 1,736,882 | 13,089 |
| 13:07 | 7,870 | 100 | + 1.29% | 1,695,741 | 12,764 |
| 13:06 | 7,810 | 40 | + 0.52% | 1,691,276 | 12,729 |
| 13:05 | 7,800 | 30 | + 0.39% | 1,690,472 | 12,723 |
| 13:04 | 7,790 | 20 | + 0.26% | 1,688,280 | 12,706 |
| 13:03 | 7,770 | 0 | 0.00% | 1,686,357 | 12,691 |
| 13:02 | 7,780 | 10 | + 0.13% | 1,685,447 | 12,684 |
| 13:01 | 7,780 | 10 | + 0.13% | 1,683,515 | 12,669 |