시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,810	40	+ 0.52%	1,629,670	12,247
12:49	7,800	30	+ 0.39%	1,627,192	12,227
12:48	7,830	60	+ 0.77%	1,620,218	12,173
12:47	7,810	40	+ 0.52%	1,596,874	11,990
12:46	7,850	80	+ 1.03%	1,585,706	11,903
12:45	7,730	40	- 0.52%	1,537,640	11,529
12:44	7,720	50	- 0.64%	1,537,392	11,527
12:43	7,730	40	- 0.52%	1,536,731	11,522
12:42	7,750	20	- 0.26%	1,536,434	11,520
12:41	7,730	40	- 0.52%	1,520,548	11,397