시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,710	60	- 0.77%	1,519,320	11,387
12:39	7,720	50	- 0.64%	1,518,305	11,379
12:38	7,700	70	- 0.90%	1,517,376	11,372
12:37	7,710	60	- 0.77%	1,517,066	11,370
12:36	7,670	100	- 1.29%	1,513,907	11,346
12:35	7,660	110	- 1.42%	1,513,431	11,342
12:34	7,650	120	- 1.54%	1,512,826	11,337
12:33	7,610	160	- 2.06%	1,511,532	11,327
12:32	7,620	150	- 1.93%	1,511,516	11,327
12:31	7,640	130	- 1.67%	1,510,567	11,320