시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,630	140	- 1.80%	1,510,034	11,316
12:29	7,640	130	- 1.67%	1,509,818	11,314
12:28	7,610	160	- 2.06%	1,509,612	11,313
12:27	7,600	170	- 2.19%	1,507,998	11,300
12:26	7,600	170	- 2.19%	1,507,545	11,297
12:25	7,610	160	- 2.06%	1,506,423	11,289
12:24	7,620	150	- 1.93%	1,506,097	11,286
12:23	7,610	160	- 2.06%	1,505,931	11,285
12:22	7,610	160	- 2.06%	1,505,804	11,284
12:21	7,610	160	- 2.06%	1,505,799	11,284