시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,550	220	- 2.83%	1,498,314	11,227
12:09	7,570	200	- 2.57%	1,496,502	11,213
12:08	7,560	210	- 2.70%	1,496,444	11,213
12:07	7,570	200	- 2.57%	1,496,070	11,210
12:06	7,560	210	- 2.70%	1,495,400	11,205
12:05	7,580	190	- 2.45%	1,495,002	11,202
12:04	7,520	250	- 3.22%	1,493,950	11,194
12:03	7,550	220	- 2.83%	1,489,597	11,161
12:02	7,560	210	- 2.70%	1,482,219	11,105
12:01	7,590	180	- 2.32%	1,481,012	11,096