시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,600	170	- 2.19%	1,480,377	11,091
11:59	7,540	230	- 2.96%	1,471,789	11,026
11:58	7,580	190	- 2.45%	1,471,172	11,022
11:57	7,580	190	- 2.45%	1,467,649	10,995
11:56	7,580	190	- 2.45%	1,466,175	10,984
11:55	7,600	170	- 2.19%	1,463,982	10,967
11:54	7,630	140	- 1.80%	1,458,139	10,923
11:53	7,640	130	- 1.67%	1,455,441	10,902
11:52	7,660	110	- 1.42%	1,455,165	10,900
11:51	7,670	100	- 1.29%	1,454,871	10,898