시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,650	120	- 1.54%	1,454,549	10,895
11:49	7,620	150	- 1.93%	1,454,474	10,895
11:48	7,620	150	- 1.93%	1,454,189	10,893
11:47	7,620	150	- 1.93%	1,452,487	10,880
11:46	7,640	130	- 1.67%	1,450,522	10,865
11:45	7,640	130	- 1.67%	1,449,505	10,857
11:44	7,640	130	- 1.67%	1,448,130	10,846
11:43	7,660	110	- 1.42%	1,447,130	10,839
11:42	7,660	110	- 1.42%	1,444,640	10,820
11:41	7,670	100	- 1.29%	1,443,469	10,811