시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,690	80	- 1.03%	1,443,008	10,807
11:39	7,650	120	- 1.54%	1,442,658	10,805
11:38	7,650	120	- 1.54%	1,441,137	10,793
11:37	7,660	110	- 1.42%	1,440,206	10,786
11:36	7,720	50	- 0.64%	1,432,685	10,728
11:35	7,730	40	- 0.52%	1,431,666	10,720
11:34	7,710	60	- 0.77%	1,430,514	10,711
11:33	7,710	60	- 0.77%	1,429,627	10,704
11:32	7,700	70	- 0.90%	1,429,065	10,700
11:31	7,690	80	- 1.03%	1,427,912	10,691