시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,740	30	- 0.39%	1,420,470	10,634
11:29	7,760	10	- 0.13%	1,415,979	10,599
11:28	7,760	10	- 0.13%	1,413,789	10,582
11:27	7,760	10	- 0.13%	1,412,820	10,575
11:26	7,770	0	0.00%	1,411,041	10,561
11:25	7,740	30	- 0.39%	1,409,314	10,547
11:24	7,770	0	0.00%	1,404,377	10,509
11:23	7,760	10	- 0.13%	1,401,865	10,490
11:22	7,720	50	- 0.64%	1,398,590	10,464
11:21	7,690	80	- 1.03%	1,397,864	10,459