시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,710	60	- 0.77%	1,394,978	10,436
11:19	7,710	60	- 0.77%	1,394,931	10,436
11:18	7,720	50	- 0.64%	1,394,504	10,433
11:17	7,690	80	- 1.03%	1,391,233	10,408
11:16	7,700	70	- 0.90%	1,390,014	10,398
11:15	7,710	60	- 0.77%	1,387,654	10,380
11:14	7,700	70	- 0.90%	1,385,615	10,364
11:13	7,670	100	- 1.29%	1,379,295	10,316
11:12	7,630	140	- 1.80%	1,377,367	10,301
11:11	7,610	160	- 2.06%	1,376,483	10,294