시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,680	90	- 1.16%	1,358,152	10,154
10:59	7,660	110	- 1.42%	1,354,580	10,127
10:58	7,650	120	- 1.54%	1,353,504	10,118
10:57	7,640	130	- 1.67%	1,351,373	10,102
10:56	7,620	150	- 1.93%	1,350,499	10,095
10:55	7,560	210	- 2.70%	1,348,593	10,081
10:54	7,590	180	- 2.32%	1,344,281	10,048
10:53	7,600	170	- 2.19%	1,343,606	10,043
10:52	7,600	170	- 2.19%	1,338,262	10,003
10:51	7,640	130	- 1.67%	1,335,765	9,984