시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,630	140	- 1.80%	2,063,785	15,617
14:59	7,590	180	- 2.32%	2,063,018	15,611
14:58	7,610	160	- 2.06%	2,060,675	15,594
14:57	7,590	180	- 2.32%	2,059,531	15,585
14:56	7,580	190	- 2.45%	2,057,392	15,569
14:55	7,560	210	- 2.70%	2,054,056	15,543
14:54	7,560	210	- 2.70%	2,053,182	15,537
14:53	7,570	200	- 2.57%	2,044,333	15,470
14:52	7,610	160	- 2.06%	2,034,443	15,395
14:51	7,610	160	- 2.06%	2,032,533	15,380