| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 7,650 | 120 | - 1.54% | 1,203,474 | 8,962 |
| 10:29 | 7,670 | 100 | - 1.29% | 1,198,279 | 8,922 |
| 10:28 | 7,680 | 90 | - 1.16% | 1,188,769 | 8,849 |
| 10:27 | 7,630 | 140 | - 1.80% | 1,187,520 | 8,839 |
| 10:26 | 7,610 | 160 | - 2.06% | 1,187,118 | 8,836 |
| 10:25 | 7,610 | 160 | - 2.06% | 1,181,362 | 8,792 |
| 10:24 | 7,650 | 120 | - 1.54% | 1,175,782 | 8,750 |
| 10:23 | 7,690 | 80 | - 1.03% | 1,165,282 | 8,669 |
| 10:22 | 7,720 | 50 | - 0.64% | 1,157,692 | 8,611 |
| 10:21 | 7,690 | 80 | - 1.03% | 1,138,886 | 8,466 |