시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,620	150	- 1.93%	1,124,224	8,353
10:19	7,610	160	- 2.06%	1,120,177	8,323
10:18	7,620	150	- 1.93%	1,114,883	8,282
10:17	7,620	150	- 1.93%	1,101,988	8,184
10:16	7,550	220	- 2.83%	1,085,831	8,062
10:15	7,490	280	- 3.60%	1,080,780	8,023
10:14	7,560	210	- 2.70%	1,067,021	7,920
10:13	7,550	220	- 2.83%	1,058,574	7,856
10:12	7,500	270	- 3.48%	1,050,214	7,793
10:11	7,500	270	- 3.48%	1,022,863	7,588