| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,390 | 380 | - 4.89% | 569,304 | 4,291 |
| 09:39 | 7,420 | 350 | - 4.51% | 544,230 | 4,106 |
| 09:38 | 7,430 | 340 | - 4.38% | 535,436 | 4,040 |
| 09:37 | 7,470 | 300 | - 3.86% | 526,024 | 3,970 |
| 09:36 | 7,510 | 260 | - 3.35% | 522,718 | 3,946 |
| 09:35 | 7,510 | 260 | - 3.35% | 514,183 | 3,882 |
| 09:34 | 7,530 | 240 | - 3.09% | 510,021 | 3,850 |
| 09:33 | 7,470 | 300 | - 3.86% | 500,402 | 3,778 |
| 09:32 | 7,430 | 340 | - 4.38% | 496,675 | 3,750 |
| 09:31 | 7,430 | 340 | - 4.38% | 490,496 | 3,704 |