시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,400	370	- 4.76%	476,135	3,598
09:29	7,410	360	- 4.63%	469,771	3,551
09:28	7,410	360	- 4.63%	465,702	3,520
09:27	7,410	360	- 4.63%	457,336	3,458
09:26	7,420	350	- 4.51%	454,319	3,436
09:25	7,440	330	- 4.25%	444,801	3,366
09:24	7,450	320	- 4.12%	431,224	3,265
09:23	7,480	290	- 3.73%	426,393	3,229
09:22	7,400	370	- 4.76%	421,719	3,194
09:21	7,420	350	- 4.51%	414,203	3,138