시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,450	320	- 4.12%	405,665	3,075
09:19	7,490	280	- 3.60%	400,301	3,035
09:18	7,450	320	- 4.12%	391,559	2,969
09:17	7,390	380	- 4.89%	385,528	2,925
09:16	7,420	350	- 4.51%	370,856	2,816
09:15	7,500	270	- 3.48%	356,241	2,707
09:14	7,420	350	- 4.51%	333,555	2,538
09:13	7,430	340	- 4.38%	310,096	2,364
09:12	7,450	320	- 4.12%	294,263	2,247
09:11	7,420	350	- 4.51%	269,254	2,061