시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,660	110	- 1.42%	2,024,160	15,316
14:49	7,660	110	- 1.42%	2,018,825	15,276
14:48	7,660	110	- 1.42%	2,014,864	15,245
14:47	7,660	110	- 1.42%	2,013,988	15,239
14:46	7,690	80	- 1.03%	2,007,158	15,186
14:45	7,690	80	- 1.03%	2,004,753	15,168
14:44	7,710	60	- 0.77%	2,001,613	15,144
14:43	7,720	50	- 0.64%	2,000,943	15,138
14:42	7,730	40	- 0.52%	1,999,777	15,129
14:41	7,720	50	- 0.64%	1,998,450	15,119