| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,720 | 50 | - 0.64% | 1,997,659 | 15,113 |
| 14:39 | 7,700 | 70 | - 0.90% | 1,997,607 | 15,113 |
| 14:38 | 7,700 | 70 | - 0.90% | 1,991,662 | 15,067 |
| 14:37 | 7,730 | 40 | - 0.52% | 1,984,957 | 15,015 |
| 14:36 | 7,740 | 30 | - 0.39% | 1,981,685 | 14,990 |
| 14:35 | 7,760 | 10 | - 0.13% | 1,979,194 | 14,971 |
| 14:34 | 7,750 | 20 | - 0.26% | 1,977,613 | 14,958 |
| 14:33 | 7,790 | 20 | + 0.26% | 1,972,157 | 14,916 |
| 14:32 | 7,830 | 60 | + 0.77% | 1,969,870 | 14,898 |
| 14:31 | 7,810 | 40 | + 0.52% | 1,966,306 | 14,870 |