| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,820 | 50 | + 0.64% | 1,964,559 | 14,857 |
| 14:29 | 7,820 | 50 | + 0.64% | 1,961,748 | 14,835 |
| 14:28 | 7,810 | 40 | + 0.52% | 1,959,710 | 14,819 |
| 14:27 | 7,790 | 20 | + 0.26% | 1,956,279 | 14,792 |
| 14:26 | 7,760 | 10 | - 0.13% | 1,948,354 | 14,730 |
| 14:25 | 7,750 | 20 | - 0.26% | 1,944,374 | 14,699 |
| 14:24 | 7,710 | 60 | - 0.77% | 1,938,855 | 14,657 |
| 14:23 | 7,710 | 60 | - 0.77% | 1,937,287 | 14,645 |
| 14:22 | 7,730 | 40 | - 0.52% | 1,935,417 | 14,630 |
| 14:21 | 7,720 | 50 | - 0.64% | 1,935,175 | 14,628 |