시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,740	30	- 0.39%	1,934,935	14,627
14:19	7,720	50	- 0.64%	1,934,722	14,625
14:18	7,760	10	- 0.13%	1,932,532	14,608
14:17	7,730	40	- 0.52%	1,930,374	14,591
14:16	7,710	60	- 0.77%	1,930,109	14,589
14:15	7,700	70	- 0.90%	1,929,134	14,582
14:14	7,700	70	- 0.90%	1,928,523	14,577
14:13	7,700	70	- 0.90%	1,927,142	14,566
14:12	7,700	70	- 0.90%	1,925,308	14,552
14:11	7,700	70	- 0.90%	1,924,527	14,546