시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,700	70	- 0.90%	1,923,799	14,541
14:09	7,700	70	- 0.90%	1,922,984	14,534
14:08	7,710	60	- 0.77%	1,921,547	14,523
14:07	7,700	70	- 0.90%	1,918,749	14,502
14:06	7,700	70	- 0.90%	1,917,431	14,492
14:05	7,660	110	- 1.42%	1,917,224	14,490
14:04	7,640	130	- 1.67%	1,916,567	14,485
14:03	7,680	90	- 1.16%	1,914,900	14,472
14:02	7,690	80	- 1.03%	1,912,683	14,455
14:01	7,670	100	- 1.29%	1,911,669	14,447