| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,710 | 60 | - 0.77% | 1,911,503 | 14,446 |
| 13:59 | 7,640 | 130 | - 1.67% | 1,909,811 | 14,433 |
| 13:58 | 7,670 | 100 | - 1.29% | 1,903,509 | 14,385 |
| 13:57 | 7,690 | 80 | - 1.03% | 1,896,454 | 14,331 |
| 13:56 | 7,720 | 50 | - 0.64% | 1,889,188 | 14,275 |
| 13:55 | 7,710 | 60 | - 0.77% | 1,888,458 | 14,269 |
| 13:54 | 7,690 | 80 | - 1.03% | 1,884,951 | 14,242 |
| 13:53 | 7,770 | 0 | 0.00% | 1,876,996 | 14,181 |
| 13:52 | 7,760 | 10 | - 0.13% | 1,875,885 | 14,172 |
| 13:51 | 7,760 | 10 | - 0.13% | 1,874,864 | 14,164 |