시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	42,150	350	+ 0.84%	56,051	2,358
13:44	42,250	450	+ 1.08%	56,017	2,357
13:43	42,250	450	+ 1.08%	55,957	2,354
13:42	42,250	450	+ 1.08%	55,948	2,354
13:41	42,250	450	+ 1.08%	55,929	2,353
13:40	42,250	450	+ 1.08%	55,915	2,353
13:39	42,300	500	+ 1.20%	55,887	2,351
13:38	42,250	450	+ 1.08%	55,880	2,351
13:37	42,250	450	+ 1.08%	55,864	2,350
13:36	42,400	600	+ 1.44%	55,848	2,350