시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	42,350	550	+ 1.32%	55,766	2,346
13:34	42,350	550	+ 1.32%	55,757	2,346
13:33	42,450	650	+ 1.56%	55,736	2,345
13:31	42,450	650	+ 1.56%	55,727	2,345
13:30	42,350	550	+ 1.32%	55,656	2,342
13:29	42,450	650	+ 1.56%	55,634	2,341
13:27	42,200	400	+ 0.96%	55,590	2,339
13:26	42,300	500	+ 1.20%	55,557	2,337
13:25	42,350	550	+ 1.32%	55,508	2,335
13:24	42,450	650	+ 1.56%	55,499	2,335