시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	42,550	750	+ 1.79%	45,753	1,923
13:02	42,450	650	+ 1.56%	45,733	1,922
13:01	42,450	650	+ 1.56%	45,575	1,915
13:00	42,550	750	+ 1.79%	44,830	1,884
12:59	42,500	700	+ 1.68%	44,804	1,883
12:58	42,550	750	+ 1.79%	44,713	1,879
12:57	42,550	750	+ 1.79%	44,671	1,877
12:56	42,400	600	+ 1.44%	44,584	1,873
12:55	42,400	600	+ 1.44%	44,583	1,873
12:54	42,400	600	+ 1.44%	44,535	1,871