시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	42,450	650	+ 1.56%	42,758	1,796
12:42	42,450	650	+ 1.56%	42,741	1,795
12:41	42,400	600	+ 1.44%	42,722	1,794
12:40	42,400	600	+ 1.44%	42,688	1,793
12:39	42,400	600	+ 1.44%	42,459	1,783
12:38	42,400	600	+ 1.44%	42,448	1,783
12:37	42,400	600	+ 1.44%	42,440	1,782
12:36	42,350	550	+ 1.32%	42,374	1,779
12:35	42,350	550	+ 1.32%	42,314	1,777
12:34	42,350	550	+ 1.32%	42,282	1,776