시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	42,500	700	+ 1.68%	41,014	1,722
12:12	42,550	750	+ 1.79%	41,013	1,722
12:11	42,550	750	+ 1.79%	40,973	1,720
12:10	42,550	750	+ 1.79%	40,945	1,719
12:09	42,600	800	+ 1.91%	40,939	1,719
12:08	42,550	750	+ 1.79%	40,910	1,717
12:07	42,600	800	+ 1.91%	40,904	1,717
12:06	42,550	750	+ 1.79%	40,354	1,694
12:05	42,550	750	+ 1.79%	40,327	1,692
12:04	42,550	750	+ 1.79%	40,316	1,692