시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,000	200	+ 0.48%	76,801	3,226
15:09	42,000	200	+ 0.48%	76,738	3,223
15:08	41,950	150	+ 0.36%	76,729	3,223
15:07	41,900	100	+ 0.24%	76,716	3,222
15:06	41,900	100	+ 0.24%	76,688	3,221
15:05	41,900	100	+ 0.24%	76,666	3,220
15:04	41,900	100	+ 0.24%	76,629	3,219
15:03	41,950	150	+ 0.36%	76,609	3,218
15:02	41,950	150	+ 0.36%	76,563	3,216
15:00	42,100	300	+ 0.72%	76,555	3,216