시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	42,550	750	+ 1.79%	40,198	1,687
12:02	42,500	700	+ 1.68%	40,075	1,682
12:01	42,450	650	+ 1.56%	40,072	1,682
12:00	42,600	800	+ 1.91%	40,016	1,679
11:59	42,500	700	+ 1.68%	39,535	1,659
11:58	42,500	700	+ 1.68%	39,527	1,658
11:57	42,500	700	+ 1.68%	39,466	1,656
11:56	42,450	650	+ 1.56%	39,449	1,655
11:55	42,350	550	+ 1.32%	39,443	1,655
11:54	42,400	600	+ 1.44%	39,395	1,653