시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	42,400	600	+ 1.44%	39,373	1,652
11:51	42,350	550	+ 1.32%	39,345	1,651
11:50	42,400	600	+ 1.44%	39,120	1,641
11:49	42,400	600	+ 1.44%	39,061	1,639
11:48	42,400	600	+ 1.44%	39,057	1,639
11:47	42,400	600	+ 1.44%	39,027	1,637
11:46	42,350	550	+ 1.32%	38,880	1,631
11:45	42,300	500	+ 1.20%	38,872	1,631
11:44	42,400	600	+ 1.44%	38,806	1,628
11:43	42,350	550	+ 1.32%	38,793	1,627