시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	42,400	600	+ 1.44%	38,774	1,627
11:41	42,100	300	+ 0.72%	38,767	1,626
11:40	42,350	550	+ 1.32%	38,701	1,623
11:39	42,400	600	+ 1.44%	38,689	1,623
11:38	42,300	500	+ 1.20%	38,662	1,622
11:37	42,500	700	+ 1.68%	38,631	1,621
11:36	42,400	600	+ 1.44%	38,052	1,596
11:35	42,550	750	+ 1.79%	37,880	1,589
11:34	42,500	700	+ 1.68%	37,863	1,588
11:33	42,500	700	+ 1.68%	37,856	1,588