시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	42,500	700	+ 1.68%	37,629	1,578
11:31	42,500	700	+ 1.68%	37,621	1,578
11:30	42,550	750	+ 1.79%	37,517	1,573
11:29	42,500	700	+ 1.68%	37,464	1,571
11:28	42,550	750	+ 1.79%	37,455	1,571
11:27	42,550	750	+ 1.79%	37,398	1,568
11:26	42,550	750	+ 1.79%	37,323	1,565
11:25	42,550	750	+ 1.79%	36,205	1,517
11:24	42,550	750	+ 1.79%	36,184	1,517
11:23	42,550	750	+ 1.79%	36,156	1,515