시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	42,550	750	+ 1.79%	36,097	1,513
11:21	42,450	650	+ 1.56%	35,906	1,505
11:20	42,450	650	+ 1.56%	35,875	1,503
11:19	42,500	700	+ 1.68%	35,859	1,503
11:18	42,500	700	+ 1.68%	35,523	1,488
11:17	42,500	700	+ 1.68%	35,496	1,487
11:16	42,500	700	+ 1.68%	35,487	1,487
11:15	42,450	650	+ 1.56%	35,453	1,485
11:14	42,500	700	+ 1.68%	35,038	1,468
11:13	42,500	700	+ 1.68%	34,525	1,446