시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	42,550	750	+ 1.79%	34,514	1,446
11:11	42,400	600	+ 1.44%	34,395	1,441
11:10	42,450	650	+ 1.56%	33,827	1,416
11:09	42,400	600	+ 1.44%	33,812	1,416
11:08	42,450	650	+ 1.56%	33,384	1,398
11:07	42,400	600	+ 1.44%	33,034	1,383
11:06	42,250	450	+ 1.08%	32,953	1,379
11:05	42,350	550	+ 1.32%	32,675	1,368
11:04	42,350	550	+ 1.32%	32,672	1,367
11:03	42,350	550	+ 1.32%	32,653	1,367