시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	42,350	550	+ 1.32%	32,631	1,366
11:01	42,300	500	+ 1.20%	32,607	1,365
11:00	42,350	550	+ 1.32%	32,496	1,360
10:59	41,950	150	+ 0.36%	32,434	1,357
10:58	42,300	500	+ 1.20%	32,373	1,355
10:57	42,300	500	+ 1.20%	32,290	1,351
10:55	41,850	50	+ 0.12%	32,275	1,351
10:54	42,250	450	+ 1.08%	32,199	1,347
10:53	42,300	500	+ 1.20%	32,170	1,346
10:52	42,300	500	+ 1.20%	32,145	1,345