시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	42,150	350	+ 0.84%	31,734	1,328
10:50	42,250	450	+ 1.08%	31,650	1,324
10:49	42,300	500	+ 1.20%	31,639	1,324
10:48	42,250	450	+ 1.08%	31,203	1,305
10:47	42,100	300	+ 0.72%	30,165	1,262
10:46	41,850	50	+ 0.12%	29,769	1,245
10:45	42,050	250	+ 0.60%	29,691	1,242
10:44	42,050	250	+ 0.60%	29,617	1,239
10:43	42,050	250	+ 0.60%	29,599	1,238
10:42	42,050	250	+ 0.60%	29,549	1,236