시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,000	200	+ 0.48%	26,144	1,093
10:29	42,050	250	+ 0.60%	26,107	1,091
10:28	42,100	300	+ 0.72%	26,092	1,091
10:27	42,100	300	+ 0.72%	25,781	1,078
10:26	42,250	450	+ 1.08%	25,701	1,074
10:25	42,000	200	+ 0.48%	25,036	1,046
10:24	42,200	400	+ 0.96%	24,971	1,043
10:23	42,200	400	+ 0.96%	24,939	1,042
10:22	42,250	450	+ 1.08%	24,928	1,042
10:21	42,350	550	+ 1.32%	24,899	1,040