시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	41,900	100	+ 0.24%	76,159	3,199
14:58	41,800	0	0.00%	76,089	3,196
14:57	42,000	200	+ 0.48%	76,088	3,196
14:56	41,800	0	0.00%	76,084	3,196
14:55	41,950	150	+ 0.36%	75,929	3,189
14:54	42,100	300	+ 0.72%	74,764	3,140
14:53	42,000	200	+ 0.48%	74,743	3,140
14:52	42,050	250	+ 0.60%	74,497	3,129
14:51	42,150	350	+ 0.84%	74,445	3,127
14:50	42,200	400	+ 0.96%	74,434	3,127