시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,250	450	+ 1.08%	24,877	1,039
10:19	42,250	450	+ 1.08%	24,820	1,037
10:18	42,350	550	+ 1.32%	24,710	1,032
10:17	42,350	550	+ 1.32%	24,667	1,030
10:16	42,350	550	+ 1.32%	24,344	1,017
10:15	42,300	500	+ 1.20%	24,085	1,006
10:14	42,000	200	+ 0.48%	23,820	995
10:13	42,200	400	+ 0.96%	23,806	994
10:12	42,100	300	+ 0.72%	22,882	955
10:10	42,000	200	+ 0.48%	22,716	948