시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	41,950	150	+ 0.36%	22,704	948
10:08	41,800	0	0.00%	21,628	903
10:07	41,600	200	- 0.48%	21,603	902
10:06	41,900	100	+ 0.24%	21,014	877
10:05	41,850	50	+ 0.12%	20,975	875
10:04	41,850	50	+ 0.12%	20,953	874
10:03	41,800	0	0.00%	20,938	874
10:02	41,700	100	- 0.24%	20,885	872
10:01	41,650	150	- 0.36%	20,804	868
10:00	41,700	100	- 0.24%	20,798	868