시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	41,600	200	- 0.48%	20,739	866
09:58	41,550	250	- 0.60%	20,737	865
09:57	41,600	200	- 0.48%	20,722	865
09:56	41,450	350	- 0.84%	20,624	861
09:55	41,400	400	- 0.96%	20,611	860
09:54	41,450	350	- 0.84%	20,607	860
09:53	41,450	350	- 0.84%	20,538	857
09:52	41,400	400	- 0.96%	20,520	856
09:51	41,400	400	- 0.96%	20,489	855
09:50	41,250	550	- 1.32%	20,462	854