시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:49 | 41,350 | 450 | - 1.08% | 20,424 | 852 |
09:48 | 41,300 | 500 | - 1.20% | 20,383 | 851 |
09:47 | 41,200 | 600 | - 1.44% | 20,295 | 847 |
09:46 | 41,850 | 50 | + 0.12% | 19,593 | 818 |
09:45 | 41,800 | 0 | 0.00% | 19,552 | 816 |
09:44 | 41,900 | 100 | + 0.24% | 19,495 | 814 |
09:43 | 41,700 | 100 | - 0.24% | 19,350 | 808 |
09:42 | 41,250 | 550 | - 1.32% | 19,212 | 802 |
09:41 | 41,400 | 400 | - 0.96% | 19,179 | 801 |
09:40 | 41,300 | 500 | - 1.20% | 18,923 | 790 |