시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:49 41,350 450 - 1.08% 20,424 852
09:48 41,300 500 - 1.20% 20,383 851
09:47 41,200 600 - 1.44% 20,295 847
09:46 41,850 50 + 0.12% 19,593 818
09:45 41,800 0 0.00% 19,552 816
09:44 41,900 100 + 0.24% 19,495 814
09:43 41,700 100 - 0.24% 19,350 808
09:42 41,250 550 - 1.32% 19,212 802
09:41 41,400 400 - 0.96% 19,179 801
09:40 41,300 500 - 1.20% 18,923 790