시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	41,100	700	- 1.68%	18,610	777
09:38	41,200	600	- 1.44%	18,479	772
09:37	41,450	350	- 0.84%	18,188	760
09:36	41,850	50	+ 0.12%	15,887	664
09:35	41,900	100	+ 0.24%	15,723	657
09:34	42,050	250	+ 0.60%	14,468	605
09:33	42,250	450	+ 1.08%	14,458	604
09:32	42,300	500	+ 1.20%	14,444	604
09:31	42,050	250	+ 0.60%	13,944	582
09:30	42,200	400	+ 0.96%	13,873	579