시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	42,250	450	+ 1.08%	13,845	578
09:28	42,250	450	+ 1.08%	13,838	578
09:27	41,950	150	+ 0.36%	13,609	568
09:26	42,150	350	+ 0.84%	12,720	531
09:25	42,250	450	+ 1.08%	12,597	526
09:24	42,250	450	+ 1.08%	12,437	519
09:23	42,350	550	+ 1.32%	12,422	518
09:22	42,200	400	+ 0.96%	12,213	510
09:21	42,150	350	+ 0.84%	11,654	486
09:20	42,350	550	+ 1.32%	11,508	480