시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,200	400	+ 0.96%	11,352	473
09:18	42,400	600	+ 1.44%	11,260	469
09:17	42,200	400	+ 0.96%	10,828	451
09:16	41,800	0	0.00%	7,979	331
09:15	41,700	100	- 0.24%	7,729	321
09:14	41,350	450	- 1.08%	5,934	246
09:13	41,750	50	- 0.12%	3,984	166
09:12	41,700	100	- 0.24%	3,884	162
09:11	41,800	0	0.00%	3,747	156
09:10	41,800	0	0.00%	3,572	149