시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	41,850	50	+ 0.12%	3,522	147
09:08	41,500	300	- 0.72%	3,353	139
09:07	41,400	400	- 0.96%	2,433	101
09:06	41,400	400	- 0.96%	1,964	82
09:05	41,700	100	- 0.24%	1,464	61
09:04	42,000	200	+ 0.48%	1,401	59
09:03	42,050	250	+ 0.60%	1,376	58
09:02	41,950	150	+ 0.36%	1,285	54
09:01	42,200	400	+ 0.96%	723	30
09:00	41,800	0	0.00%	386	16