시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	42,200	400	+ 0.96%	74,378	3,124
14:48	42,200	400	+ 0.96%	74,339	3,123
14:47	42,200	400	+ 0.96%	74,321	3,122
14:46	42,200	400	+ 0.96%	74,313	3,121
14:45	42,200	400	+ 0.96%	74,294	3,121
14:44	42,100	300	+ 0.72%	74,277	3,120
14:43	42,200	400	+ 0.96%	74,258	3,119
14:42	42,100	300	+ 0.72%	74,220	3,118
14:41	42,050	250	+ 0.60%	74,079	3,112
14:40	42,050	250	+ 0.60%	74,061	3,111