시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	41,950	150	+ 0.36%	69,880	2,935
14:28	41,950	150	+ 0.36%	69,855	2,934
14:27	41,950	150	+ 0.36%	69,846	2,933
14:25	41,800	0	0.00%	69,826	2,933
14:24	41,800	0	0.00%	69,509	2,919
14:23	41,800	0	0.00%	68,720	2,886
14:22	41,800	0	0.00%	68,251	2,867
14:21	41,800	0	0.00%	68,241	2,866
14:20	41,850	50	+ 0.12%	68,176	2,864
14:19	41,850	50	+ 0.12%	68,168	2,863