시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	41,950	150	+ 0.36%	68,109	2,861
14:17	41,700	100	- 0.24%	68,085	2,860
14:16	42,000	200	+ 0.48%	68,039	2,858
14:15	41,950	150	+ 0.36%	67,753	2,846
14:13	41,900	100	+ 0.24%	67,747	2,846
14:12	41,950	150	+ 0.36%	67,186	2,822
14:10	41,900	100	+ 0.24%	67,175	2,822
14:09	41,800	0	0.00%	66,791	2,806
14:08	41,750	50	- 0.12%	66,733	2,803
14:06	41,550	250	- 0.60%	66,646	2,800